Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00070500 | 2024-05-03 1:19PM EDT | 2024-05-10 | 3.20 | 1.95 | 5.90 | 0.00 | - | 7 | 42 | 105.32% |
SSO240517C00070500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 3.60 | 3.70 | 4.60 | 0.00 | - | 2 | 21 | 38.43% |
SSO240524C00070500 | 2024-04-25 12:46PM EDT | 2024-05-24 | 2.60 | 2.75 | 6.40 | 0.00 | - | 2 | 1 | 62.31% |
SSO240531C00070500 | 2024-04-16 10:39AM EDT | 2024-05-31 | 3.92 | 3.80 | 5.60 | 0.00 | - | - | 10 | 41.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510P00070500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 9 | 33.20% |
SSO240517P00070500 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | -0.17 | -38.64% | 1 | 24 | 29.30% |
SSO240524P00070500 | 2024-04-30 10:17AM EDT | 2024-05-24 | 1.05 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 29.10% |
SSO240607P00070500 | 2024-05-01 3:58PM EDT | 2024-06-07 | 2.35 | 0.80 | 0.90 | 0.00 | - | - | 2 | 27.37% |