Italia markets open in 8 hours 40 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.974,34 -264,54 (-0,45%) CMC Crypto 200
1.368,11 +55,48 (+4,23%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00071000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 3.62 | 1.95 | 6.00 | +0.92 | +34.07% | 4 | 69 | 108.50% |
| SSO240517C00071000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 1.68 | 3.90 | 4.60 | 0.00 | - | 1 | 65 | 38.77% |
| SSO240524C00071000 | 2024-04-30 11:44AM EDT | 2024-05-24 | 2.80 | 3.80 | 6.00 | 0.00 | - | 1 | 5 | 55.66% |
| SSO240531C00071000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 3.37 | 3.10 | 6.50 | 0.00 | - | 1 | 2 | 54.57% |
| SSO240920C00071000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 4.40 | 7.50 | 8.00 | 0.00 | - | 1 | 12 | 32.52% |
| SSO241220C00071000 | 2024-05-02 3:56PM EDT | 2024-12-20 | 7.60 | 9.40 | 9.90 | 0.00 | - | - | 2 | 33.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00071000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.21 | -80.77% | 4 | 15 | 32.81% |
| SSO240517P00071000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.24 | -44.44% | 2 | 67 | 28.96% |
| SSO240524P00071000 | 2024-05-06 12:33PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.50 | -1.15 | -67.65% | 4 | 4 | 27.69% |
| SSO240531P00071000 | 2024-05-06 12:47PM EDT | 2024-05-31 | 0.71 | 0.55 | 0.65 | -0.33 | -31.73% | 1 | 35 | 26.37% |
| SSO240607P00071000 | 2024-05-06 12:44PM EDT | 2024-06-07 | 0.95 | 0.65 | 0.95 | -0.25 | -20.83% | 1 | 3 | 27.78% |
| SSO240920P00071000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 4.26 | 1.80 | 2.90 | 0.00 | - | 1 | 19 | 25.78% |
© 2024 Yahoo. Tutti i diritti riservati.