Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.808,88 -338,00 (-0,57%) CMC Crypto 200
1.363,80 +51,17 (+3,90%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00071500 | 2024-05-06 2:54PM EDT | 2024-05-10 | 3.00 | 1.45 | 5.50 | +0.90 | +42.86% | 1 | 32 | 102.69% |
| SSO240517C00071500 | 2024-05-03 11:23AM EDT | 2024-05-17 | 2.40 | 3.50 | 4.10 | 0.00 | - | 5 | 47 | 35.79% |
| SSO240524C00071500 | 2024-05-06 11:39AM EDT | 2024-05-24 | 3.59 | 2.70 | 5.20 | +0.94 | +35.47% | 3 | 3 | 47.75% |
| SSO240531C00071500 | 2024-05-06 1:03PM EDT | 2024-05-31 | 4.00 | 2.20 | 5.80 | +0.96 | +31.58% | 2 | 10 | 49.17% |
| SSO240607C00071500 | 2024-05-03 2:01PM EDT | 2024-06-07 | 3.50 | 4.30 | 5.80 | 0.00 | - | 1 | 0 | 43.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00071500 | 2024-05-06 11:50AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.10 | -0.16 | -53.33% | 11 | 38 | 29.49% |
| SSO240517P00071500 | 2024-05-06 10:34AM EDT | 2024-05-17 | 0.42 | 0.25 | 0.35 | -0.33 | -44.00% | 17 | 105 | 27.88% |
| SSO240524P00071500 | 2024-05-06 12:45PM EDT | 2024-05-24 | 0.68 | 0.50 | 0.60 | -1.52 | -69.09% | 3 | 1 | 27.49% |
| SSO240531P00071500 | 2024-04-25 9:38AM EDT | 2024-05-31 | 3.15 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 25.98% |
© 2024 Yahoo. Tutti i diritti riservati.