Italia markets open in 6 hours 6 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.770,93 +534,86 (+1,40%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.014,43 -588,21 (-0,99%) CMC Crypto 200
1.365,70 +53,07 (+4,05%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00072000 | 2024-05-03 12:34PM EDT | 2024-05-10 | 1.83 | 0.95 | 3.90 | 0.00 | - | 78 | 113 | 68.60% |
| SSO240517C00072000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 3.03 | 3.20 | 3.80 | +0.66 | +27.85% | 8 | 102 | 39.06% |
| SSO240524C00072000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 1.65 | 3.60 | 3.80 | 0.00 | - | 1 | 4 | 30.52% |
| SSO240531C00072000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 3.80 | 2.50 | 4.00 | +0.85 | +28.81% | 5 | 105 | 28.96% |
| SSO240607C00072000 | 2024-05-06 2:27PM EDT | 2024-06-07 | 4.00 | 4.00 | 5.60 | +0.70 | +21.21% | 2 | 1 | 45.56% |
| SSO240920C00072000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 5.30 | 6.80 | 7.20 | 0.00 | - | 2 | 13 | 31.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00072000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 9 | 42 | 29.30% |
| SSO240517P00072000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | -0.30 | -37.50% | 12 | 141 | 29.10% |
| SSO240524P00072000 | 2024-05-06 12:31PM EDT | 2024-05-24 | 0.80 | 0.55 | 0.70 | -1.94 | -70.80% | 2 | 52 | 27.74% |
| SSO240531P00072000 | 2024-04-29 2:08PM EDT | 2024-05-31 | 1.60 | 0.75 | 0.85 | 0.00 | - | 4 | 10 | 25.90% |
| SSO240920P00072000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 3.85 | 3.10 | 3.30 | 0.00 | - | 8 | 17 | 25.79% |
© 2024 Yahoo. Tutti i diritti riservati.