Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00072500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.51 | 1.65 | 2.40 | 0.00 | - | 12 | 19 | 41.65% |
SSO240517C00072500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 2.10 | 2.50 | 2.60 | 0.00 | - | 4 | 118 | 31.01% |
SSO240531C00072500 | 2024-05-06 11:01AM EDT | 2024-05-31 | 3.10 | 2.25 | 3.20 | +0.32 | +11.51% | 4 | 22 | 29.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510P00072500 | 2024-05-06 11:46AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | -0.32 | -61.54% | 5 | 8 | 24.12% |
SSO240517P00072500 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.63 | 0.60 | 0.70 | -1.37 | -68.50% | 1 | 25 | 25.83% |
SSO240524P00072500 | 2024-05-03 9:37AM EDT | 2024-05-24 | 1.55 | 0.90 | 1.00 | 0.00 | - | 1 | 3 | 25.46% |