Italia markets close in 6 minutes
FTSE MIB
33.961,88 +332,67 (+0,99%) Dow Jones
38.719,54 +43,86 (+0,11%) Nasdaq
16.261,92 +105,59 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,60 +0,49 (+0,63%) Bitcoin EUR
58.718,49 -894,70 (-1,50%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00073000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 2.39 | 1.60 | 1.70 | +1.14 | +91.20% | 2 | 74 | 26.56% |
| SSO240517C00073000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 2.03 | 2.10 | 2.20 | +0.22 | +12.15% | 1 | 41 | 27.52% |
| SSO240524C00073000 | 2024-04-29 10:34AM EDT | 2024-05-24 | 2.35 | 2.45 | 2.65 | 0.00 | - | 4 | 5 | 28.91% |
| SSO240531C00073000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 2.75 | 2.70 | 2.85 | +0.52 | +23.32% | 1 | 58 | 27.34% |
| SSO240607C00073000 | 2024-04-29 2:21PM EDT | 2024-06-07 | 2.70 | 3.00 | 3.20 | 0.00 | - | - | 1 | 28.32% |
| SSO240920C00073000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 5.40 | 5.80 | 6.00 | 0.00 | - | 2 | 30 | 29.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00073000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 0.32 | 0.30 | 0.40 | -0.28 | -46.67% | 9 | 51 | 26.22% |
| SSO240517P00073000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 0.77 | 0.75 | 0.85 | -0.36 | -31.86% | 1 | 73 | 26.32% |
| SSO240524P00073000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 1.46 | 1.05 | 1.15 | 0.00 | - | 4 | 8 | 25.64% |
| SSO240531P00073000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 1.65 | 1.25 | 1.35 | 0.00 | - | 37 | 39 | 24.59% |
| SSO240614P00073000 | 2024-05-02 1:34PM EDT | 2024-06-14 | 3.60 | 1.25 | 1.85 | 0.00 | - | - | 1 | 25.10% |
| SSO240920P00073000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 3.90 | 3.60 | 3.80 | 0.00 | - | 5 | 26 | 24.48% |
© 2024 Yahoo. Tutti i diritti riservati.