Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00073500 | 2024-05-03 2:32PM EDT | 2024-05-10 | 1.28 | 1.25 | 1.35 | +0.29 | +29.29% | 76 | 125 | 23.39% |
SSO240517C00073500 | 2024-05-03 2:18PM EDT | 2024-05-17 | 1.55 | 1.80 | 1.90 | 0.00 | - | 19 | 19 | 26.03% |
SSO240524C00073500 | 2024-05-03 10:28AM EDT | 2024-05-24 | 1.65 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 27.54% |
SSO240531C00073500 | 2024-05-06 1:02PM EDT | 2024-05-31 | 2.55 | 2.45 | 2.55 | +0.55 | +27.50% | 10 | 11 | 26.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510P00073500 | 2024-05-06 11:54AM EDT | 2024-05-10 | 0.40 | 0.40 | 0.45 | -0.50 | -55.56% | 4 | 25 | 24.02% |
SSO240517P00073500 | 2024-05-06 9:38AM EDT | 2024-05-17 | 1.00 | 0.90 | 0.95 | -1.95 | -66.10% | 1 | 12 | 25.44% |
SSO240524P00073500 | 2024-05-01 9:34AM EDT | 2024-05-24 | 3.50 | 1.20 | 1.30 | 0.00 | - | 1 | 3 | 25.59% |
SSO240531P00073500 | 2024-05-03 11:37AM EDT | 2024-05-31 | 1.99 | 1.40 | 1.50 | 0.00 | - | 1 | 1 | 24.46% |