Italia markets open in 6 hours 57 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.668,20 -804,77 (-1,35%) CMC Crypto 200
1.361,91 +49,28 (+3,76%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00074000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 1.12 | 1.25 | 1.40 | +0.42 | +60.00% | 3 | 100 | 27.05% |
| SSO240517C00074000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 1.65 | 1.80 | 2.80 | +0.45 | +37.50% | 5 | 71 | 44.48% |
| SSO240524C00074000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 2.15 | 2.20 | 2.90 | +0.60 | +38.71% | 1 | 3 | 36.30% |
| SSO240531C00074000 | 2024-04-30 10:30AM EDT | 2024-05-31 | 1.65 | 2.40 | 3.40 | 0.00 | - | 1 | 2 | 37.31% |
| SSO240614C00074000 | 2024-05-03 12:55PM EDT | 2024-06-14 | 2.20 | 2.90 | 3.30 | 0.00 | - | 2 | 2 | 28.83% |
| SSO240920C00074000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 4.80 | 5.60 | 5.80 | 0.00 | - | 2 | 35 | 29.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00074000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.47 | 0.15 | 0.40 | -0.58 | -55.24% | 28 | 10 | 25.24% |
| SSO240517P00074000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 1.00 | 0.80 | 0.90 | -0.60 | -37.50% | 27 | 35 | 25.64% |
| SSO240524P00074000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 2.09 | 1.15 | 1.25 | 0.00 | - | 1 | 5 | 25.51% |
| SSO240531P00074000 | 2024-05-06 12:47PM EDT | 2024-05-31 | 1.63 | 1.30 | 1.45 | -1.67 | -50.61% | 15 | 14 | 24.27% |
| SSO240614P00074000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 2.49 | 1.55 | 2.20 | 0.00 | - | 5 | 5 | 27.27% |
| SSO240920P00074000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 4.10 | 3.80 | 4.00 | -0.20 | -4.65% | 1 | 2 | 24.52% |
© 2024 Yahoo. Tutti i diritti riservati.