Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00074500 | 2024-05-03 2:06PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 3.13% |
SSO240517C00074500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
SSO240524C00074500 | 2024-05-03 10:12AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510P00074500 | 2024-05-03 2:54PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 73 | 53 | 0.00% |
SSO240517P00074500 | 2024-05-03 2:07PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 0.00% |
SSO240524P00074500 | 2024-05-03 1:15PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |