Italia markets close in 4 hours 42 minutes
FTSE MIB
34.014,16 +384,95 (+1,14%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,96 +0,85 (+1,09%) Bitcoin EUR
59.579,11 +489,23 (+0,83%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00075000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SSO240517C00075000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| SSO240524C00075000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SSO240531C00075000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| SSO240621C00075000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 31 | 159 | 1.56% |
| SSO240920C00075000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.78% |
| SSO241220C00075000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SSO250117C00075000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.78% |
| SSO260116C00075000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00075000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 0.00% |
| SSO240517P00075000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SSO240524P00075000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240621P00075000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| SSO240920P00075000 | 2024-05-03 2:49PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| SSO250117P00075000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SSO260116P00075000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.