Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00075500 | 2024-05-06 2:23PM EDT | 2024-05-10 | 0.34 | 0.35 | 0.45 | +0.15 | +78.95% | 21 | 19 | 23.24% |
SSO240517C00075500 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.89 | 0.85 | 1.00 | +0.39 | +78.00% | 1 | 6 | 25.73% |
SSO240524C00075500 | 2024-04-30 10:17AM EDT | 2024-05-24 | 0.96 | 1.25 | 1.45 | 0.00 | - | - | 3 | 27.20% |
SSO240531C00075500 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.95 | 1.50 | 2.85 | 0.00 | - | - | 1 | 40.94% |
SSO240607C00075500 | 2024-04-26 3:33PM EDT | 2024-06-07 | 1.50 | 1.75 | 2.40 | 0.00 | - | 1 | 1 | 31.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517P00075500 | 2024-05-06 2:27PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.75 | -0.80 | -32.65% | 2 | 1 | 23.24% |