Italia markets closed
Dow Jones
38.766,23 +90,55 (+0,23%) Nasdaq
16.296,75 +140,42 (+0,87%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.489,50 -921,88 (-1,55%) CMC Crypto 200
1.355,16 +42,53 (+3,23%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:76.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00076000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.25 | 0.00 | - | 82 | 65 | 22.41% |
| SSO240517C00076000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 0.60 | 0.65 | 0.75 | +0.15 | +33.33% | 21 | 113 | 25.34% |
| SSO240524C00076000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 1.10 | 1.00 | 1.10 | -0.75 | -40.54% | 13 | 44 | 25.64% |
| SSO240531C00076000 | 2024-05-06 2:01PM EDT | 2024-05-31 | 1.25 | 1.15 | 1.35 | +0.80 | +177.78% | 4 | 8 | 25.22% |
| SSO240920C00076000 | 2024-05-06 11:07AM EDT | 2024-09-20 | 4.30 | 4.30 | 4.50 | +0.92 | +27.22% | 1 | 6 | 28.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00076000 | 2024-04-15 2:10PM EDT | 2024-05-10 | 4.50 | 0.95 | 1.75 | 0.00 | - | 20 | 0 | 21.68% |
| SSO240517P00076000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 1.95 | 2.00 | 2.10 | -2.45 | -55.68% | 17 | 27 | 21.83% |
| SSO240524P00076000 | 2024-05-02 1:31PM EDT | 2024-05-24 | 4.80 | 2.30 | 2.40 | 0.00 | - | 1 | 10 | 22.22% |
| SSO240531P00076000 | 2024-05-06 3:05PM EDT | 2024-05-31 | 2.46 | 2.45 | 2.60 | -0.77 | -23.84% | 10 | 10 | 21.66% |
| SSO240920P00076000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 7.40 | 4.80 | 5.00 | 0.00 | - | 10 | 12 | 22.77% |
© 2024 Yahoo. Tutti i diritti riservati.