Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00076500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
SSO240524C00076500 | 2024-04-25 12:19PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
SSO240531C00076500 | 2024-05-01 2:56PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
SSO240607C00076500 | 2024-05-02 9:43AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510P00076500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SSO240524P00076500 | 2024-04-18 10:09AM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
SSO240531P00076500 | 2024-04-29 10:00AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |