Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00077000 | 2024-05-06 10:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 5 | 7 | 21.88% |
SSO240517C00077000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.36 | 0.40 | 0.45 | +0.11 | +44.00% | 1 | 81 | 24.07% |
SSO240524C00077000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 0.60 | 0.70 | 0.75 | +0.30 | +100.00% | 1 | 9 | 24.51% |
SSO240531C00077000 | 2024-05-06 10:08AM EDT | 2024-05-31 | 0.85 | 0.90 | 1.00 | +0.17 | +25.00% | 5 | 41 | 24.51% |
SSO240607C00077000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 0.73 | 1.10 | 1.55 | 0.00 | - | 2 | 4 | 28.37% |
SSO240920C00077000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 2.75 | 3.80 | 4.00 | 0.00 | - | 1 | 192 | 27.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517P00077000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 7.90 | 2.20 | 3.00 | 0.00 | - | 1 | 18 | 27.25% |
SSO240920P00077000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 7.07 | 5.20 | 5.50 | 0.00 | - | 1 | 25 | 22.52% |
SSO241220P00077000 | 2024-04-19 2:35PM EDT | 2024-12-20 | 10.49 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 24.32% |