Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00077500 | 2024-04-05 1:14PM EDT | 2024-05-10 | 1.89 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 52.93% |
SSO240531C00077500 | 2024-04-19 11:45AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
SSO240607C00077500 | 2024-04-29 1:40PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |