Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00078000 | 2024-04-18 10:43AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 60 | 60 | 21.88% |
SSO240517C00078000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 71 | 81 | 23.34% |
SSO240524C00078000 | 2024-05-06 2:10PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.55 | +0.03 | +7.14% | 100 | 1 | 23.63% |
SSO240531C00078000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.52 | 0.60 | 1.05 | 0.00 | - | - | 1 | 27.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517P00078000 | 2024-04-12 9:46AM EDT | 2024-05-17 | 4.00 | 2.95 | 3.80 | 0.00 | - | 12 | 87 | 34.33% |
SSO240607P00078000 | 2024-05-01 2:30PM EDT | 2024-06-07 | 6.98 | 2.10 | 5.20 | 0.00 | - | - | 1 | 37.79% |