Italia markets close in 1 hour 47 minutes
FTSE MIB
33.871,46 +242,25 (+0,72%) Dow Jones
38.821,83 +146,15 (+0,38%) Nasdaq
16.250,07 +93,75 (+0,58%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,50 +0,39 (+0,50%) Bitcoin EUR
59.166,16 -186,68 (-0,31%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00080000 | 2024-04-11 2:26PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| SSO240517C00080000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 12.50% |
| SSO240531C00080000 | 2024-04-29 10:01AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SSO240621C00080000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 264 | 6.25% |
| SSO240920C00080000 | 2024-05-03 11:43AM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 165 | 3.13% |
| SSO241220C00080000 | 2024-05-03 12:43PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| SSO250117C00080000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 1.56% |
| SSO260116C00080000 | 2024-04-18 11:25AM EDT | 2026-01-16 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00080000 | 2024-04-15 11:57AM EDT | 2024-05-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SSO240531P00080000 | 2024-04-15 12:38PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSO240621P00080000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| SSO240920P00080000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 10.62 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SSO250117P00080000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.