Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00081000 | 2024-04-18 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SSO240517C00081000 | 2024-04-11 12:34PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 45.56% |
SSO240524C00081000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.80% |
SSO240531C00081000 | 2024-04-24 9:35AM EDT | 2024-05-31 | 0.38 | 0.10 | 0.15 | 0.00 | - | - | 1 | 22.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517P00081000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 11.30 | 4.80 | 8.40 | 0.00 | - | 4 | 0 | 76.56% |