Italia markets closed
Dow Jones
39.839,06 +280,95 (+0,71%) Nasdaq
16.734,69 +223,51 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.068,88 +3.648,28 (+6,47%) CMC Crypto 200
1.373,36 +105,42 (+8,31%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00001000 | 2024-05-03 10:01AM EDT | 1.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 5 | 4 | 1,362.50% |
| SSRM240517C00003000 | 2024-05-13 9:30AM EDT | 3.00 | 2.20 | 2.25 | 2.65 | 0.00 | - | 2 | 27 | 603.13% |
| SSRM240517C00004000 | 2024-05-10 12:58PM EDT | 4.00 | 1.10 | 1.35 | 1.60 | 0.00 | - | 5 | 102 | 323.44% |
| SSRM240517C00005000 | 2024-05-15 10:58AM EDT | 5.00 | 0.40 | 0.50 | 0.55 | 0.00 | - | 1,277 | 1,884 | 84.38% |
| SSRM240517C00006000 | 2024-05-14 3:58PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 10,137 | 81.25% |
| SSRM240517C00007000 | 2024-05-09 9:43AM EDT | 7.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 139 | 226.56% |
| SSRM240517C00008000 | 2024-04-25 12:56PM EDT | 8.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 82 | 87 | 409.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00004000 | 2024-04-11 9:54AM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 225.00% |
| SSRM240517P00005000 | 2024-05-14 1:19PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 492 | 112.50% |
| SSRM240517P00006000 | 2024-05-14 2:14PM EDT | 6.00 | 0.62 | 0.45 | 0.55 | 0.00 | - | 1 | 18 | 53.13% |
| SSRM240517P00007000 | 2024-04-24 10:15AM EDT | 7.00 | 1.65 | 1.30 | 1.65 | 0.00 | - | - | 0 | 286.72% |
© 2024 Yahoo. Tutti i diritti riservati.