Italia markets close in 6 hours 27 minutes
FTSE MIB
34.487,42 -172,13 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.541,85 -270,99 (-0,43%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920C00001000 | 2024-04-15 11:05AM EDT | 1.00 | 4.16 | 3.90 | 5.10 | 0.00 | - | 1 | 0 | 242.19% |
| SSRM240920C00002000 | 2024-05-14 10:25AM EDT | 2.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSRM240920C00003000 | 2024-05-28 2:21PM EDT | 3.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSRM240920C00004000 | 2024-05-21 10:23AM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSRM240920C00005000 | 2024-05-28 1:16PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SSRM240920C00006000 | 2024-05-28 1:14PM EDT | 6.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SSRM240920C00007000 | 2024-05-24 10:07AM EDT | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SSRM240920C00008000 | 2024-05-21 2:03PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SSRM240920C00009000 | 2024-05-28 1:42PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| SSRM240920C00010000 | 2024-05-17 3:06PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSRM240920C00011000 | 2024-05-09 10:00AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SSRM240920C00012000 | 2024-05-14 3:01PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| SSRM240920C00013000 | 2024-05-17 10:41AM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SSRM240920C00014000 | 2024-05-14 10:26AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SSRM240920C00015000 | 2024-05-20 11:10AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| SSRM240920C00016000 | 2024-05-20 11:10AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SSRM240920C00017000 | 2024-05-10 11:13AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SSRM240920C00018000 | 2024-05-17 9:59AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920P00002000 | 2024-03-15 3:28PM EDT | 2.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 123.44% |
| SSRM240920P00003000 | 2024-04-29 11:52AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SSRM240920P00004000 | 2024-05-17 1:37PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SSRM240920P00005000 | 2024-05-28 2:57PM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SSRM240920P00006000 | 2024-05-23 12:42PM EDT | 6.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SSRM240920P00007000 | 2024-05-20 9:32AM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSRM240920P00008000 | 2024-05-24 10:24AM EDT | 8.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SSRM240920P00009000 | 2024-03-15 10:39AM EDT | 9.00 | 4.84 | 3.80 | 4.00 | 0.00 | - | 10 | 21 | 88.67% |
| SSRM240920P00010000 | 2024-03-14 12:12PM EDT | 10.00 | 5.92 | 4.60 | 5.00 | 0.00 | - | 4 | 0 | 85.94% |
| SSRM240920P00011000 | 2024-02-23 11:08AM EDT | 11.00 | 6.55 | 6.80 | 7.20 | 0.00 | - | 10 | 5 | 209.38% |
| SSRM240920P00012000 | 2024-04-10 9:30AM EDT | 12.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSRM240920P00013000 | 2024-02-16 3:51PM EDT | 13.00 | 8.13 | 8.90 | 9.10 | 0.00 | - | 8 | 0 | 226.37% |
© 2024 Yahoo. Tutti i diritti riservati.