Italia markets close in 7 hours 4 minutes
FTSE MIB
34.503,25 -156,30 (-0,45%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.504,65 -111,64 (-0,18%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM260116C00001000 | 2024-05-13 12:08PM EDT | 1.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SSRM260116C00002000 | 2024-05-09 1:21PM EDT | 2.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSRM260116C00003000 | 2024-05-09 10:33AM EDT | 3.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSRM260116C00004000 | 2024-05-23 3:29PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSRM260116C00005000 | 2024-05-28 10:40AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSRM260116C00007000 | 2024-05-28 10:18AM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| SSRM260116C00010000 | 2024-05-24 1:53PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SSRM260116C00012000 | 2024-05-20 2:34PM EDT | 12.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SSRM260116C00015000 | 2024-05-23 9:40AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM260116P00001000 | 2024-02-14 2:15PM EDT | 1.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.91% |
| SSRM260116P00002000 | 2024-05-15 11:45AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SSRM260116P00003000 | 2024-05-15 11:45AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SSRM260116P00004000 | 2024-05-10 10:40AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SSRM260116P00005000 | 2024-05-28 12:18PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SSRM260116P00007000 | 2024-04-02 9:30AM EDT | 7.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SSRM260116P00010000 | 2024-05-23 9:45AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSRM260116P00012000 | 2024-05-23 10:11AM EDT | 12.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSRM260116P00015000 | 2024-02-16 2:21PM EDT | 15.00 | 10.20 | 10.80 | 11.60 | 0.00 | - | 16 | 0 | 112.70% |
© 2024 Yahoo. Tutti i diritti riservati.