Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240621C00001000 | 2024-02-29 10:40AM EDT | 2024-06-21 | 3.59 | 2.80 | 4.00 | 0.00 | - | 1 | 8 | 0.00% |
SSRM240920C00001000 | 2024-04-15 11:05AM EDT | 2024-09-20 | 4.16 | 3.90 | 5.10 | 0.00 | - | 1 | 0 | 242.19% |
SSRM260116C00001000 | 2024-05-13 12:08PM EDT | 2026-01-16 | 4.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSRM260116P00001000 | 2024-02-14 2:15PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.91% |