Italia markets close in 2 hours 40 minutes
FTSE MIB
33.928,55 -613,46 (-1,78%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.453,56 -2.232,33 (-3,45%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00003000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| SSRM240920C00003000 | 2024-06-06 1:39PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 151 | 0.00% |
| SSRM250117C00003000 | 2024-06-10 9:55AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 0.00% |
| SSRM260116C00003000 | 2024-06-06 11:32AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00003000 | 2024-04-12 2:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 2,938 | 187.50% |
| SSRM240719P00003000 | 2024-05-23 12:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SSRM240920P00003000 | 2024-04-29 11:52AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 167 | 91.41% |
| SSRM250117P00003000 | 2024-06-04 3:48PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 272 | 786 | 25.00% |
| SSRM260116P00003000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.