Italia markets close in 4 hours 1 minute
FTSE MIB
34.264,56 -394,99 (-1,14%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00004000 | 2024-05-28 1:57PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 0.00% |
| SSRM240719C00004000 | 2024-05-22 2:33PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSRM240920C00004000 | 2024-05-21 10:23AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| SSRM241220C00004000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.65 | 2.00 | 2.35 | 0.00 | - | 10 | 10 | 102.34% |
| SSRM250117C00004000 | 2024-05-21 11:13AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 274 | 0.00% |
| SSRM260116C00004000 | 2024-05-23 3:29PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00004000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 5,448 | 25.00% |
| SSRM240920P00004000 | 2024-05-17 1:37PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 278 | 12.50% |
| SSRM241220P00004000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| SSRM250117P00004000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 12.50% |
| SSRM260116P00004000 | 2024-05-10 10:40AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.