Italia markets close in 4 hours 35 minutes
FTSE MIB
34.347,75 -311,80 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00005000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 1,555 | 0.00% |
| SSRM240719C00005000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSRM240920C00005000 | 2024-05-28 1:16PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SSRM241220C00005000 | 2024-05-21 12:39PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSRM250117C00005000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SSRM260116C00005000 | 2024-05-28 10:40AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00005000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 635 | 12.50% |
| SSRM240719P00005000 | 2024-05-28 12:09PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 69 | 6.25% |
| SSRM240920P00005000 | 2024-05-28 2:57PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SSRM241220P00005000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| SSRM250117P00005000 | 2024-05-24 11:40AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 25 | 673 | 3.13% |
| SSRM260116P00005000 | 2024-05-28 12:18PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.