Italia markets open in 6 hours 40 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.638,56 -198,90 (-0,51%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.753,59 +1.422,11 (+2,25%) CMC Crypto 200
1.473,52 +26,37 (+1,82%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00006000 | 2024-06-04 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 2,664 | 75.00% |
| SSRM240719C00006000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.07 | -43.75% | 8 | 108 | 61.33% |
| SSRM240920C00006000 | 2024-06-04 1:24PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 19 | 2,174 | 59.57% |
| SSRM241220C00006000 | 2024-05-22 12:15PM EDT | 2024-12-20 | 0.80 | 0.35 | 0.45 | 0.00 | - | 1 | 29 | 57.91% |
| SSRM250117C00006000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 174 | 57.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00006000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.73 | 0.40 | 1.35 | 0.00 | - | 30 | 896 | 93.75% |
| SSRM240719P00006000 | 2024-06-03 2:03PM EDT | 2024-07-19 | 1.20 | 0.45 | 1.55 | +0.28 | +30.43% | 1 | 39 | 98.44% |
| SSRM240920P00006000 | 2024-05-30 1:12PM EDT | 2024-09-20 | 0.98 | 0.75 | 1.50 | 0.00 | - | 2 | 947 | 57.81% |
| SSRM241220P00006000 | 2024-05-15 3:53PM EDT | 2024-12-20 | 1.12 | 0.70 | 1.60 | 0.00 | - | 2 | 5 | 50.88% |
| SSRM250117P00006000 | 2024-06-04 12:36PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.60 | +0.25 | +19.23% | 3 | 132 | 47.66% |
© 2024 Yahoo. Tutti i diritti riservati.