Italia markets closed

Dow Jones
38.841,99
+43,00(+0,11%)
Nasdaq
17.182,86
+49,74(+0,29%)
Nikkei 225
39.038,16
+354,23(+0,92%)
EUR/USD
1,0767
-0,0037(-0,34%)
Bitcoin EUR
64.765,75
-83,75(-0,13%)
CMC Crypto 200
1.443,55
-3,12(-0,22%)

SSR Mining Inc. (SSRM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

5,13

+0,12

(+2,40%)

In data: 03:34PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:7.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SSRM240621C00007000	2024-06-07 12:54PM EDT	2024-06-21	0.01	0.00	0.05	0.00	-	2	845	106.25%
SSRM240719C00007000	2024-06-06 3:28PM EDT	2024-07-19	0.09	0.00	0.10	0.00	-	20	398	67.58%
SSRM240920C00007000	2024-06-07 1:42PM EDT	2024-09-20	0.13	0.10	0.20	0.00	-	1	1,221	58.01%
SSRM241220C00007000	2024-06-07 11:43AM EDT	2024-12-20	0.35	0.25	0.35	0.00	-	28	155	55.08%
SSRM250117C00007000	2024-06-10 12:14PM EDT	2025-01-17	0.35	0.30	0.40	-0.03	-7.89%	61	445	55.18%
SSRM260116C00007000	2024-06-10 12:04PM EDT	2026-01-16	1.00	0.95	1.05	0.00	-	44	2,172	59.96%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SSRM240621P00007000	2024-06-04 9:57AM EDT	2024-06-21	2.15	1.80	2.05	0.00	-	2	38	126.56%
SSRM240719P00007000	2024-06-05 1:07PM EDT	2024-07-19	2.16	1.90	1.95	0.00	-	8	18	69.14%
SSRM240920P00007000	2024-06-05 1:08PM EDT	2024-09-20	2.18	1.90	2.05	0.00	-	24	144	51.56%
SSRM260116P00007000	2024-06-10 10:12AM EDT	2026-01-16	2.55	2.45	2.55	+0.18	+7.59%	50	532	47.56%