Italia markets close in 5 hours 46 minutes
FTSE MIB
34.363,70 -295,85 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.454,26 -422,32 (-0,67%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00008000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SSRM240719C00008000 | 2024-05-23 3:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SSRM240920C00008000 | 2024-05-21 2:03PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SSRM241220C00008000 | 2024-05-20 12:33PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSRM250117C00008000 | 2024-05-24 2:48PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00008000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSRM240719P00008000 | 2024-05-20 12:11PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSRM240920P00008000 | 2024-05-24 10:24AM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SSRM250117P00008000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.