Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | -0.48 | -39.02% | 3 | 340 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 5,448 |
0.84 | -0.71 | -45.81% | 16 | 1 | 2024-07-19 | - | - | - | - | - |
0.95 | -0.45 | -32.14% | 122 | 131 | 2024-09-20 | 0.20 | +0.08 | +66.67% | 8 | 278 |
1.25 | -0.40 | -24.24% | 200 | 10 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 12 |
1.25 | -0.47 | -27.33% | 1 | 214 | 2025-01-17 | 0.37 | +0.07 | +23.33% | 273 | 129 |
1.75 | -0.45 | -20.45% | 65 | 167 | 2026-01-16 | 0.75 | +0.16 | +27.12% | 2 | 191 |