Italia markets closed
Dow Jones
39.827,68 +269,57 (+0,68%) Nasdaq
16.723,51 +212,33 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%) CMC Crypto 200
1.376,56 +108,61 (+8,57%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00003000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 2.20 | 2.35 | 2.70 | 0.00 | - | 2 | 27 | 337.50% |
| SSRM240621C00003000 | 2024-05-14 12:36PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.60 | 0.00 | - | 3 | 88 | 145.31% |
| SSRM240920C00003000 | 2024-05-13 10:00AM EDT | 2024-09-20 | 2.35 | 2.55 | 2.65 | 0.00 | - | 1 | 11 | 78.91% |
| SSRM250117C00003000 | 2024-05-14 10:24AM EDT | 2025-01-17 | 2.45 | 2.65 | 2.75 | 0.00 | - | 5 | 321 | 71.88% |
| SSRM260116C00003000 | 2024-05-09 10:33AM EDT | 2026-01-16 | 2.84 | 2.85 | 3.10 | 0.00 | - | 2 | 131 | 65.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00003000 | 2024-04-12 2:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 2,938 | 109.38% |
| SSRM240920P00003000 | 2024-04-29 11:52AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 167 | 82.42% |
| SSRM250117P00003000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 609 | 55.08% |
| SSRM260116P00003000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 0.30 | 0.30 | 0.40 | -0.24 | -44.44% | 20 | 31 | 58.30% |
© 2024 Yahoo. Tutti i diritti riservati.