Italia markets closed
Dow Jones
39.908,07 +349,96 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%) CMC Crypto 200
1.396,80 +128,85 (+10,18%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00004000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 1.10 | 1.35 | 1.60 | 0.00 | - | 5 | 102 | 237.50% |
| SSRM240621C00004000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 1.54 | 1.45 | 1.55 | +0.29 | +23.20% | 4 | 335 | 77.34% |
| SSRM240920C00004000 | 2024-05-15 3:02PM EDT | 2024-09-20 | 1.72 | 1.60 | 1.70 | +0.12 | +7.50% | 11 | 121 | 64.26% |
| SSRM241220C00004000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.65 | 1.75 | 1.90 | 0.00 | - | 10 | 10 | 65.04% |
| SSRM250117C00004000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.90 | +0.16 | +9.47% | 3 | 272 | 63.28% |
| SSRM260116C00004000 | 2024-05-15 3:38PM EDT | 2026-01-16 | 2.33 | 2.25 | 2.35 | +0.28 | +13.66% | 10 | 148 | 62.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00004000 | 2024-04-11 9:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 218.75% |
| SSRM240621P00004000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 94 | 5,451 | 62.50% |
| SSRM240920P00004000 | 2024-04-29 12:23PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 44 | 273 | 52.73% |
| SSRM241220P00004000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 11 | 50.59% |
| SSRM250117P00004000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 129 | 50.00% |
| SSRM260116P00004000 | 2024-05-10 10:40AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 5 | 190 | 52.25% |
© 2024 Yahoo. Tutti i diritti riservati.