Italia markets closed
Dow Jones
39.858,96 +300,85 (+0,76%) Nasdaq
16.744,41 +233,23 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,04%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00005000 | 2024-05-15 10:58AM EDT | 2024-05-17 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1,277 | 1,884 | 62.50% |
| SSRM240621C00005000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.70 | +0.12 | +21.82% | 9 | 1,558 | 51.56% |
| SSRM240920C00005000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 0.83 | 0.95 | 1.05 | 0.00 | - | 1 | 2,906 | 58.59% |
| SSRM241220C00005000 | 2024-05-14 1:28PM EDT | 2024-12-20 | 1.15 | 1.20 | 1.25 | 0.00 | - | 1 | 2 | 59.47% |
| SSRM250117C00005000 | 2024-05-10 10:29AM EDT | 2025-01-17 | 1.22 | 1.25 | 1.35 | 0.00 | - | 10 | 2,961 | 60.55% |
| SSRM260116C00005000 | 2024-05-10 3:18PM EDT | 2026-01-16 | 1.81 | 1.75 | 1.90 | +0.04 | +2.26% | 4 | 3,044 | 59.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00005000 | 2024-05-14 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 492 | 110.94% |
| SSRM240621P00005000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 42 | 619 | 50.78% |
| SSRM240920P00005000 | 2024-05-13 12:40PM EDT | 2024-09-20 | 0.51 | 0.35 | 0.45 | 0.00 | - | 3 | 1,161 | 54.00% |
| SSRM241220P00005000 | 2024-05-10 12:03PM EDT | 2024-12-20 | 0.61 | 0.55 | 0.60 | 0.00 | - | 1 | 4 | 51.07% |
| SSRM250117P00005000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 0.69 | 0.60 | 0.65 | 0.00 | - | 4 | 673 | 51.17% |
| SSRM260116P00005000 | 2024-05-13 2:59PM EDT | 2026-01-16 | 1.09 | 0.95 | 1.10 | 0.00 | - | 3 | 43 | 50.10% |
© 2024 Yahoo. Tutti i diritti riservati.