Italia markets closed
Dow Jones
39.874,56 +316,45 (+0,80%) Nasdaq
16.740,87 +229,69 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00007000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 139 | 231.25% |
| SSRM240621C00007000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 4 | 809 | 64.84% |
| SSRM240920C00007000 | 2024-05-14 9:43AM EDT | 2024-09-20 | 0.33 | 0.25 | 0.35 | +0.09 | +37.50% | 100 | 806 | 58.79% |
| SSRM241220C00007000 | 2024-05-13 9:41AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 185 | 58.01% |
| SSRM250117C00007000 | 2024-05-15 10:06AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.60 | +0.01 | +1.85% | 181 | 312 | 58.98% |
| SSRM260116C00007000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.25 | +0.10 | +9.09% | 2 | 1,788 | 58.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00007000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 1.65 | 1.35 | 1.70 | 0.00 | - | - | 0 | 296.88% |
| SSRM240621P00007000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.60 | 0.00 | - | 10 | 36 | 60.94% |
| SSRM240920P00007000 | 2024-05-10 11:30AM EDT | 2024-09-20 | 1.80 | 1.65 | 1.75 | 0.00 | - | 1 | 110 | 50.39% |
| SSRM260116P00007000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.