Italia markets closed
Dow Jones
39.874,60 +316,49 (+0,80%) Nasdaq
16.742,72 +231,54 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.967,32 +4.371,88 (+7,72%) CMC Crypto 200
1.389,71 +121,76 (+9,60%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00008000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 82 | 87 | 415.63% |
| SSRM240621C00008000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 513 | 94.53% |
| SSRM240920C00008000 | 2024-05-13 2:24PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 6 | 178 | 60.55% |
| SSRM241220C00008000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 0.44 | 0.30 | 0.35 | 0.00 | - | - | 35 | 58.11% |
| SSRM250117C00008000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 574 | 2,884 | 58.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00008000 | 2024-04-09 10:12AM EDT | 2024-06-21 | 2.78 | 1.60 | 2.85 | 0.00 | - | 2 | 1,632 | 137.11% |
| SSRM240920P00008000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 2.65 | 2.55 | 2.65 | 0.00 | - | 1 | 130 | 52.73% |
| SSRM250117P00008000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 2.88 | 2.65 | 2.75 | 0.00 | - | 2 | 809 | 46.48% |
© 2024 Yahoo. Tutti i diritti riservati.