Italia markets open in 33 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.523,55 +802,02 (+1,41%) CMC Crypto 200
1.282,28 -1,55 (-0,12%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719C00035000 | 2024-05-30 12:00PM EDT | 35.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240719C00037500 | 2024-06-25 2:11PM EDT | 37.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSTK240719C00040000 | 2024-06-27 10:06AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SSTK240719C00042500 | 2024-06-27 1:26PM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SSTK240719C00045000 | 2024-06-27 3:10PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SSTK240719C00047500 | 2024-06-25 9:36AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSTK240719C00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSTK240719C00060000 | 2024-05-30 1:31PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719P00030000 | 2024-06-17 10:00AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SSTK240719P00032500 | 2024-06-25 10:06AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSTK240719P00035000 | 2024-06-25 1:30PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSTK240719P00037500 | 2024-06-24 3:47PM EDT | 37.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SSTK240719P00040000 | 2024-06-24 3:00PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSTK240719P00042500 | 2024-06-21 3:18PM EDT | 42.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240719P00045000 | 2024-06-27 2:10PM EDT | 45.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.