Italia markets close in 1 hour 52 minutes
FTSE MIB
33.457,56 -258,98 (-0,77%) Dow Jones
39.159,20 -10,32 (-0,03%) Nasdaq
17.844,23 -35,07 (-0,20%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,96 +0,58 (+0,70%) Bitcoin EUR
58.381,55 -109,82 (-0,19%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 04:00PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719C00035000 | 2024-05-30 12:00PM EDT | 35.00 | 5.94 | 1.95 | 6.00 | 0.00 | - | 1 | 2 | 81.69% |
| SSTK240719C00037500 | 2024-07-01 11:52AM EDT | 37.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| SSTK240719C00040000 | 2024-06-28 3:46PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 6.25% |
| SSTK240719C00042500 | 2024-07-01 3:30PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 12.50% |
| SSTK240719C00045000 | 2024-06-27 3:10PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 260 | 25.00% |
| SSTK240719C00047500 | 2024-06-25 9:36AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| SSTK240719C00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SSTK240719C00060000 | 2024-05-30 1:31PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 96.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719P00030000 | 2024-07-01 3:50PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| SSTK240719P00032500 | 2024-06-25 10:06AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SSTK240719P00035000 | 2024-07-01 3:50PM EDT | 35.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 6.25% |
| SSTK240719P00037500 | 2024-07-01 3:04PM EDT | 37.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SSTK240719P00040000 | 2024-06-24 3:00PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| SSTK240719P00042500 | 2024-07-01 3:49PM EDT | 42.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SSTK240719P00045000 | 2024-06-27 2:10PM EDT | 45.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.