Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 9 | 11 |
- | - | - | - | - | 22.50 | 0.22 | 0.00 | - | 8 | 17 |
- | - | - | - | - | 25.00 | 0.70 | 0.00 | - | 8 | 46 |
- | - | - | - | - | 27.50 | 1.35 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 32.50 | 1.07 | -0.08 | -6.96% | 2 | 22 |
6.60 | 0.00 | - | - | 0 | 35.00 | 2.30 | +0.10 | +4.55% | 14 | 0 |
1.98 | +0.03 | +1.54% | 24 | 103 | 37.50 | 3.40 | 0.00 | - | 5 | 0 |
1.35 | +0.10 | +8.00% | 7 | 2,054 | 40.00 | 3.81 | 0.00 | - | 1 | 110 |
1.18 | 0.00 | - | 5 | 45 | 42.50 | 6.10 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 1 | 0 | 45.00 | 7.50 | 0.00 | - | 10 | 0 |
0.63 | 0.00 | - | 2 | 109 | 47.50 | 7.70 | 0.00 | - | 1 | 17 |
0.40 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 207 | 55.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 79 | 57.50 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 0 | 60.00 | 12.30 | 0.00 | - | - | 10 |
0.30 | 0.00 | - | 10 | 37 | 65.00 | 17.00 | 0.00 | - | 10 | 10 |
0.15 | 0.00 | - | 8 | 0 | 70.00 | 28.00 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 22 | 17 | 75.00 | - | - | - | - | - |