Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.631,00 -2.009,23 (-3,61%) CMC Crypto 200
1.210,23 -50,95 (-4,04%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | 7 | 60 |
| 20.50 | 0.00 | - | 1 | 3 | 20.00 | 0.15 | 0.00 | - | 14 | 46 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 2 | 0 |
| 24.35 | 0.00 | - | 1 | 1 | 25.00 | 0.55 | 0.00 | - | 10 | 52 |
| 14.00 | 0.00 | - | 30 | 0 | 27.50 | 0.48 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 1 | 30.00 | 1.10 | +0.05 | +4.76% | 2 | 0 |
| - | - | - | - | - | 32.50 | 1.15 | 0.00 | - | 2 | 0 |
| 4.00 | -0.87 | -17.86% | 1 | 11 | 35.00 | 3.00 | +0.30 | +11.11% | 2 | 0 |
| 3.70 | 0.00 | - | 1 | 2 | 37.50 | 3.40 | 0.00 | - | 2 | 29 |
| 3.10 | 0.00 | - | 1 | 0 | 40.00 | 4.80 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 42.50 | 6.20 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 45.00 | 8.60 | 0.00 | - | 1 | 66 |
| 1.20 | 0.00 | - | 1 | 354 | 47.50 | 10.20 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 8 | 229 | 50.00 | 9.90 | 0.00 | - | 4 | 4 |
| 1.25 | 0.00 | - | 1 | 28 | 52.50 | 8.90 | 0.00 | - | 13 | 13 |
| 0.40 | 0.00 | - | 3 | 154 | 55.00 | 10.90 | 0.00 | - | 13 | 14 |
| 1.00 | 0.00 | - | 25 | 56 | 57.50 | 14.20 | 0.00 | - | - | 4 |
| 0.50 | 0.00 | - | 13 | 4,390 | 60.00 | 15.52 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 16 | 97 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 41 | 70.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 7 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.