Italia markets close in 1 hour 43 minutes
FTSE MIB
33.451,01 -265,53 (-0,79%) Dow Jones
39.129,79 -39,73 (-0,10%) Nasdaq
17.901,39 +22,10 (+0,12%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,85 +0,47 (+0,56%) Bitcoin EUR
58.467,90 +173,51 (+0,30%)
Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK241115C00035000 | 2024-07-01 3:35PM EDT | 35.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SSTK241115C00037500 | 2024-06-06 2:34PM EDT | 37.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.39% |
| SSTK241115C00040000 | 2024-06-06 2:33PM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| SSTK241115C00042500 | 2024-06-21 12:32PM EDT | 42.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| SSTK241115C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 6.25% |
| SSTK241115C00047500 | 2024-05-20 1:12PM EDT | 47.50 | 3.90 | 2.55 | 3.20 | 0.00 | - | 7 | 41 | 66.31% |
| SSTK241115C00050000 | 2024-05-22 9:37AM EDT | 50.00 | 2.68 | 1.00 | 2.75 | 0.00 | - | 5 | 10 | 59.69% |
| SSTK241115C00055000 | 2024-06-14 9:30AM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 75 | 100 | 12.50% |
| SSTK241115C00060000 | 2024-06-27 3:41PM EDT | 60.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| SSTK241115C00065000 | 2024-06-14 2:47PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 10 | 25.00% |
| SSTK241115C00070000 | 2024-05-30 11:15AM EDT | 70.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 12 | 39 | 63.18% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK241115P00020000 | 2024-06-27 3:45PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 25.00% |
| SSTK241115P00022500 | 2024-07-01 11:44AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 25.00% |
| SSTK241115P00025000 | 2024-05-30 11:53AM EDT | 25.00 | 0.60 | 0.30 | 0.95 | 0.00 | - | 48 | 17 | 56.06% |
| SSTK241115P00035000 | 2024-05-29 1:33PM EDT | 35.00 | 3.40 | 2.80 | 3.50 | 0.00 | - | 2 | 135 | 51.81% |
| SSTK241115P00037500 | 2024-05-22 1:53PM EDT | 37.50 | 4.10 | 4.00 | 4.80 | 0.00 | - | 22 | 23 | 51.61% |
| SSTK241115P00040000 | 2024-05-29 11:51AM EDT | 40.00 | 5.90 | 5.30 | 5.80 | 0.00 | - | 1 | 69 | 45.85% |
| SSTK241115P00042500 | 2024-05-22 1:53PM EDT | 42.50 | 6.70 | 7.20 | 7.70 | 0.00 | - | 54 | 91 | 47.84% |
| SSTK241115P00045000 | 2024-06-10 1:29PM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| SSTK241115P00047500 | 2024-04-08 2:13PM EDT | 47.50 | 9.00 | 11.00 | 11.80 | 0.00 | - | 1 | 2 | 50.39% |
© 2024 Yahoo. Tutti i diritti riservati.