Italia markets close in 1 hour 43 minutes
FTSE MIB
33.446,52 -270,02 (-0,80%) Dow Jones
39.139,38 -30,14 (-0,08%) Nasdaq
17.902,38 +23,08 (+0,13%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,83 +0,45 (+0,54%) Bitcoin EUR
58.455,52 +173,47 (+0,30%)
Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK241220C00020000 | 2024-06-06 11:41AM EDT | 20.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SSTK241220C00022500 | 2024-02-21 10:41AM EDT | 22.50 | 17.70 | 22.20 | 27.00 | 0.00 | - | 1 | 0 | 220.56% |
| SSTK241220C00025000 | 2024-04-26 3:10PM EDT | 25.00 | 18.93 | 12.60 | 14.20 | 0.00 | - | 1 | 32 | 60.23% |
| SSTK241220C00027500 | 2024-07-01 11:30AM EDT | 27.50 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SSTK241220C00030000 | 2024-02-26 10:39AM EDT | 30.00 | 19.52 | 16.40 | 20.30 | 0.00 | - | 1 | 0 | 165.45% |
| SSTK241220C00035000 | 2024-07-01 1:59PM EDT | 35.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SSTK241220C00037500 | 2024-06-26 11:12AM EDT | 37.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.39% |
| SSTK241220C00040000 | 2024-06-27 11:42AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 3.13% |
| SSTK241220C00042500 | 2024-07-01 12:16PM EDT | 42.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| SSTK241220C00045000 | 2024-07-01 11:23AM EDT | 45.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
| SSTK241220C00047500 | 2024-06-20 9:30AM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| SSTK241220C00050000 | 2024-06-24 3:01PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| SSTK241220C00052500 | 2024-06-17 12:25PM EDT | 52.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 35 | 65 | 12.50% |
| SSTK241220C00055000 | 2024-06-17 12:25PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 38 | 12.50% |
| SSTK241220C00057500 | 2024-06-24 9:30AM EDT | 57.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| SSTK241220C00060000 | 2024-06-17 12:25PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 12.50% |
| SSTK241220C00065000 | 2024-06-17 12:25PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 49 | 12.50% |
| SSTK241220C00070000 | 2024-06-13 10:29AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| SSTK241220C00075000 | 2024-06-07 2:24PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 11 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK241220P00020000 | 2024-06-03 3:33PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 25.00% |
| SSTK241220P00022500 | 2024-02-20 12:44PM EDT | 22.50 | 1.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 56.45% |
| SSTK241220P00025000 | 2024-04-17 9:38AM EDT | 25.00 | 1.30 | 0.30 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| SSTK241220P00027500 | 2024-06-07 9:38AM EDT | 27.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| SSTK241220P00030000 | 2024-05-28 9:36AM EDT | 30.00 | 2.30 | 1.40 | 2.15 | 0.00 | - | 5 | 18 | 54.44% |
| SSTK241220P00032500 | 2024-07-01 11:28AM EDT | 32.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| SSTK241220P00035000 | 2024-06-06 2:32PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| SSTK241220P00037500 | 2024-05-24 3:03PM EDT | 37.50 | 5.49 | 4.50 | 5.20 | 0.00 | - | 4 | 115 | 50.02% |
| SSTK241220P00040000 | 2024-06-14 9:30AM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SSTK241220P00042500 | 2024-05-02 9:30AM EDT | 42.50 | 6.20 | 6.10 | 7.00 | 0.00 | - | - | 2 | 35.40% |
| SSTK241220P00045000 | 2024-06-24 10:18AM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| SSTK241220P00047500 | 2023-12-01 3:16PM EDT | 47.50 | 9.00 | 6.10 | 8.80 | 0.00 | - | 9 | 9 | 0.00% |
| SSTK241220P00050000 | 2024-04-16 11:18AM EDT | 50.00 | 13.00 | 9.30 | 14.00 | 0.00 | - | 2 | 4 | 46.09% |
| SSTK241220P00052500 | 2024-04-12 12:51PM EDT | 52.50 | 14.60 | 14.00 | 14.80 | 0.00 | - | 7 | 13 | 0.00% |
| SSTK241220P00055000 | 2023-12-01 2:27PM EDT | 55.00 | 13.70 | 11.20 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| SSTK241220P00060000 | 2024-04-04 3:41PM EDT | 60.00 | 18.66 | 20.80 | 23.50 | 0.00 | - | 1 | 1 | 53.61% |
| SSTK241220P00070000 | 2024-03-07 11:43AM EDT | 70.00 | 21.10 | 27.20 | 29.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.