Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.729,08 -1.864,91 (-3,35%) CMC Crypto 200
1.207,74 -53,44 (-4,24%)
Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 0 | 20.00 | 0.50 | 0.00 | - | 36 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 22.50 | 1.20 | 0.00 | - | - | 1 |
| 18.93 | 0.00 | - | 1 | 32 | 25.00 | 1.30 | 0.00 | - | 1 | 63 |
| 11.46 | 0.00 | - | 1 | 14 | 27.50 | 1.19 | 0.00 | - | 1 | 47 |
| 19.52 | 0.00 | - | 1 | 0 | 30.00 | 2.30 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 32.50 | 2.90 | 0.00 | - | 1 | 22 |
| 6.43 | 0.00 | - | 2 | 6 | 35.00 | 3.40 | 0.00 | - | 1 | 19 |
| 5.70 | 0.00 | - | 20 | 31 | 37.50 | 5.49 | 0.00 | - | 4 | 115 |
| 3.30 | 0.00 | - | 2 | 0 | 40.00 | 5.60 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 42.50 | 6.20 | 0.00 | - | - | 2 |
| 2.77 | 0.00 | - | 2 | 0 | 45.00 | 9.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 4 | 95 | 47.50 | 9.00 | 0.00 | - | 9 | 9 |
| 2.05 | 0.00 | - | 1 | 84 | 50.00 | 13.00 | 0.00 | - | 2 | 4 |
| 2.25 | 0.00 | - | 35 | 65 | 52.50 | 14.60 | 0.00 | - | 7 | 13 |
| 1.80 | 0.00 | - | 29 | 0 | 55.00 | 13.70 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 29 | 31 | 60.00 | 18.66 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 29 | 49 | 65.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 22 | 70.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 45 | 11 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.