Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK250221C00027500 | 2024-06-26 1:41PM EDT | 27.50 | 12.31 | 8.80 | 12.10 | 0.00 | - | - | 1 | 60.96% |
SSTK250221C00035000 | 2024-07-02 1:37PM EDT | 35.00 | 6.61 | 4.20 | 7.00 | 0.00 | - | 1 | 86 | 50.76% |
SSTK250221C00037500 | 2024-06-26 11:12AM EDT | 37.50 | 6.62 | 4.20 | 6.60 | 0.00 | - | - | 20 | 57.69% |
SSTK250221C00042500 | 2024-06-28 12:41PM EDT | 42.50 | 4.58 | 2.50 | 3.90 | 0.00 | - | 1 | 1 | 51.34% |
SSTK250221C00045000 | 2024-07-02 12:29PM EDT | 45.00 | 3.20 | 2.35 | 3.60 | 0.00 | - | 1 | 98 | 54.66% |
SSTK250221C00055000 | 2024-07-05 3:45PM EDT | 55.00 | 1.30 | 1.00 | 1.70 | -0.95 | -42.22% | 2 | 2 | 53.42% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK250221P00030000 | 2024-06-28 12:41PM EDT | 30.00 | 2.42 | 1.35 | 5.00 | 0.00 | - | 1 | 1 | 52.08% |
SSTK250221P00035000 | 2024-07-01 3:06PM EDT | 35.00 | 4.56 | 3.30 | 7.30 | 0.00 | - | 12 | 43 | 66.72% |
SSTK250221P00042500 | 2024-06-25 12:49PM EDT | 42.50 | 8.70 | 9.30 | 12.00 | 0.00 | - | - | 1 | 51.07% |
SSTK250221P00045000 | 2024-06-25 12:51PM EDT | 45.00 | 10.40 | 11.10 | 13.60 | 0.00 | - | - | 1 | 60.82% |