Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240920C00020000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 20.50 | 16.10 | 20.80 | 0.00 | - | 1 | 3 | 172.02% |
SSTK241220C00020000 | 2024-06-06 11:41AM EDT | 2024-12-20 | 19.40 | 14.40 | 18.00 | 0.00 | - | 1 | 0 | 66.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240816P00020000 | 2024-05-23 1:58PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.75 | 0.00 | - | 9 | 11 | 147.85% |
SSTK240920P00020000 | 2024-07-02 3:34PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.40 | 0.00 | - | 14 | 46 | 79.69% |
SSTK241115P00020000 | 2024-06-27 3:45PM EDT | 2024-11-15 | 0.21 | 0.05 | 2.50 | 0.00 | - | 18 | 0 | 95.61% |
SSTK241220P00020000 | 2024-06-03 3:33PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.60 | 0.00 | - | 36 | 0 | 85.79% |