Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK241220C00022500 | 2024-02-21 10:41AM EDT | 2024-12-20 | 17.70 | 22.20 | 27.00 | 0.00 | - | 1 | 0 | 248.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240816P00022500 | 2024-03-11 12:14PM EDT | 2024-08-16 | 0.22 | 0.25 | 0.55 | 0.00 | - | 8 | 17 | 98.73% |
SSTK240920P00022500 | 2024-07-02 3:29PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.55 | 0.00 | - | 2 | 0 | 89.84% |
SSTK241115P00022500 | 2024-07-01 11:44AM EDT | 2024-11-15 | 0.55 | 0.30 | 2.50 | 0.00 | - | 7 | 0 | 83.50% |
SSTK241220P00022500 | 2024-02-20 12:44PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 53.32% |