Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240920C00025000 | 2023-12-29 4:55PM EDT | 2024-09-20 | 24.35 | 21.10 | 25.90 | 0.00 | - | 1 | 1 | 353.37% |
SSTK241220C00025000 | 2024-04-26 3:10PM EDT | 2024-12-20 | 18.93 | 12.60 | 14.20 | 0.00 | - | 1 | 32 | 84.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240816P00025000 | 2024-04-12 2:14PM EDT | 2024-08-16 | 0.70 | 0.25 | 0.70 | 0.00 | - | 8 | 46 | 84.28% |
SSTK240920P00025000 | 2024-05-23 1:57PM EDT | 2024-09-20 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 52 | 55.57% |
SSTK241115P00025000 | 2024-05-30 11:53AM EDT | 2024-11-15 | 0.60 | 0.30 | 0.95 | 0.00 | - | 48 | 17 | 52.25% |
SSTK241220P00025000 | 2024-04-17 9:38AM EDT | 2024-12-20 | 1.30 | 0.30 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |