Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240920C00027500 | 2023-10-31 9:37AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SSTK241220C00027500 | 2024-07-01 11:30AM EDT | 2024-12-20 | 11.46 | 7.90 | 12.20 | 0.00 | - | 1 | 14 | 58.30% |
SSTK250221C00027500 | 2024-06-26 1:41PM EDT | 2025-02-21 | 12.31 | 8.40 | 10.80 | 0.00 | - | - | 0 | 59.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240816P00027500 | 2024-02-22 10:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 2.50 | 0.00 | - | 1 | 32 | 94.63% |
SSTK240920P00027500 | 2024-06-07 3:11PM EDT | 2024-09-20 | 0.48 | 0.50 | 0.80 | 0.00 | - | 1 | 0 | 55.08% |
SSTK241220P00027500 | 2024-06-07 9:38AM EDT | 2024-12-20 | 1.19 | 1.40 | 1.85 | 0.00 | - | 1 | 47 | 54.05% |