Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240920C00030000 | 2023-11-01 10:10AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SSTK241220C00030000 | 2024-02-26 10:39AM EDT | 2024-12-20 | 19.52 | 17.80 | 20.10 | 0.00 | - | 1 | 0 | 158.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240719P00030000 | 2024-06-17 10:00AM EDT | 2024-07-19 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 20 | 126.17% |
SSTK240816P00030000 | 2024-06-26 12:28PM EDT | 2024-08-16 | 0.50 | 0.15 | 1.70 | 0.00 | - | 4 | 15 | 76.86% |
SSTK240920P00030000 | 2024-06-24 10:39AM EDT | 2024-09-20 | 0.85 | 0.50 | 1.10 | 0.00 | - | 1 | 19 | 55.42% |
SSTK241220P00030000 | 2024-05-28 9:36AM EDT | 2024-12-20 | 2.30 | 0.10 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |