Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240719P00032500 | 2024-06-25 10:06AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 100.29% |
SSTK240816P00032500 | 2024-06-07 12:53PM EDT | 2024-08-16 | 1.05 | 0.65 | 1.00 | 0.00 | - | 10 | 11 | 57.37% |
SSTK240920P00032500 | 2024-06-17 11:46AM EDT | 2024-09-20 | 1.15 | 1.05 | 1.70 | 0.00 | - | 2 | 22 | 54.52% |
SSTK241220P00032500 | 2024-06-26 9:32AM EDT | 2024-12-20 | 2.70 | 1.95 | 2.85 | 0.00 | - | 7 | 22 | 50.22% |