Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.411,70 +591,21 (+1,04%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719C00035000 | 2024-05-30 12:00PM EDT | 2024-07-19 | 5.94 | 1.95 | 6.00 | 0.00 | - | 1 | 2 | 112.94% |
| SSTK240816C00035000 | 2024-06-20 12:14PM EDT | 2024-08-16 | 6.60 | 5.20 | 5.90 | 0.00 | - | - | 2 | 63.65% |
| SSTK240920C00035000 | 2024-06-26 1:41PM EDT | 2024-09-20 | 5.13 | 3.80 | 6.90 | 0.00 | - | 1 | 11 | 69.21% |
| SSTK241115C00035000 | 2024-05-30 12:22PM EDT | 2024-11-15 | 8.70 | 5.70 | 8.30 | 0.00 | - | 1 | 1 | 54.64% |
| SSTK241220C00035000 | 2024-06-10 9:38AM EDT | 2024-12-20 | 7.00 | 6.00 | 9.30 | 0.00 | - | 2 | 6 | 55.62% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719P00035000 | 2024-06-25 1:30PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.95 | 0.00 | - | 2 | 101 | 50.39% |
| SSTK240816P00035000 | 2024-06-28 3:10PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.45 | -0.26 | -15.66% | 7 | 1,297 | 53.08% |
| SSTK240920P00035000 | 2024-06-25 1:39PM EDT | 2024-09-20 | 2.35 | 1.85 | 2.25 | 0.00 | - | 1 | 2,215 | 51.56% |
| SSTK241115P00035000 | 2024-05-29 1:33PM EDT | 2024-11-15 | 3.40 | 2.80 | 3.50 | 0.00 | - | 2 | 135 | 52.91% |
| SSTK241220P00035000 | 2024-06-06 2:32PM EDT | 2024-12-20 | 3.40 | 1.75 | 5.50 | 0.00 | - | 1 | 19 | 52.25% |
© 2024 Yahoo. Tutti i diritti riservati.