Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.435,21 +622,58 (+1,10%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719C00037500 | 2024-06-25 2:11PM EDT | 2024-07-19 | 1.55 | 2.10 | 2.40 | 0.00 | - | 3 | 20 | 48.78% |
| SSTK240816C00037500 | 2024-06-27 1:32PM EDT | 2024-08-16 | 3.40 | 3.60 | 3.80 | -0.30 | -8.11% | 1 | 9 | 55.66% |
| SSTK240920C00037500 | 2024-05-28 3:13PM EDT | 2024-09-20 | 3.70 | 4.00 | 4.40 | 0.00 | - | 1 | 2 | 52.15% |
| SSTK241115C00037500 | 2024-06-06 2:34PM EDT | 2024-11-15 | 6.40 | 5.40 | 6.50 | 0.00 | - | 1 | 26 | 57.10% |
| SSTK241220C00037500 | 2024-06-26 11:12AM EDT | 2024-12-20 | 5.70 | 4.10 | 8.30 | 0.00 | - | 20 | 31 | 53.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719P00037500 | 2024-06-24 3:47PM EDT | 2024-07-19 | 1.31 | 0.80 | 1.05 | 0.00 | - | 22 | 64 | 44.39% |
| SSTK240816P00037500 | 2024-06-21 2:24PM EDT | 2024-08-16 | 2.35 | 2.20 | 2.45 | -0.15 | -6.00% | 1 | 50 | 52.44% |
| SSTK240920P00037500 | 2024-06-25 12:10PM EDT | 2024-09-20 | 3.40 | 2.85 | 3.40 | 0.00 | - | 2 | 29 | 51.10% |
| SSTK241115P00037500 | 2024-05-22 1:53PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.80 | 0.00 | - | 22 | 23 | 53.32% |
| SSTK241220P00037500 | 2024-05-24 3:03PM EDT | 2024-12-20 | 5.49 | 4.50 | 5.20 | 0.00 | - | 4 | 115 | 52.03% |
© 2024 Yahoo. Tutti i diritti riservati.